시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,890	10	+ 0.08%	9,560	123
15:09	12,890	10	+ 0.08%	9,510	122
15:08	12,890	10	+ 0.08%	9,462	121
15:07	12,890	10	+ 0.08%	9,417	121
15:06	12,890	10	+ 0.08%	9,372	120
15:05	12,890	10	+ 0.08%	9,325	120
15:04	12,890	10	+ 0.08%	9,277	119
15:03	12,890	10	+ 0.08%	9,229	118
15:02	12,890	10	+ 0.08%	9,185	118
15:01	12,890	10	+ 0.08%	9,129	117