시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,840	40	- 0.31%	3,897	50
11:31	12,830	50	- 0.39%	3,890	50
11:30	12,850	30	- 0.23%	3,878	50
11:29	12,850	30	- 0.23%	3,871	50
11:28	12,850	30	- 0.23%	3,863	49
11:27	12,830	50	- 0.39%	3,856	49
11:23	12,830	50	- 0.39%	3,597	46
11:21	12,830	50	- 0.39%	3,595	46
11:20	12,820	60	- 0.47%	3,590	46
11:17	12,830	50	- 0.39%	3,565	46