시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,830	50	- 0.39%	3,564	46
11:08	12,820	60	- 0.47%	3,561	46
11:01	12,820	60	- 0.47%	3,442	44
10:59	12,820	60	- 0.47%	3,440	44
10:52	12,820	60	- 0.47%	3,436	44
10:51	12,820	60	- 0.47%	3,428	44
10:50	12,820	60	- 0.47%	3,426	44
10:49	12,820	60	- 0.47%	3,346	43
10:47	12,810	70	- 0.54%	3,276	42
10:43	12,810	70	- 0.54%	3,275	42