시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,820	60	- 0.47%	3,274	42
10:41	12,810	70	- 0.54%	3,264	42
10:40	12,820	60	- 0.47%	3,262	42
10:35	12,820	60	- 0.47%	3,260	42
10:34	12,820	60	- 0.47%	3,258	42
10:33	12,820	60	- 0.47%	3,250	42
10:32	12,820	60	- 0.47%	3,243	41
10:31	12,810	70	- 0.54%	3,236	41
10:30	12,810	70	- 0.54%	3,222	41
10:29	12,810	70	- 0.54%	3,215	41