시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,790	90	- 0.70%	3,179	41
10:27	12,790	90	- 0.70%	3,164	40
10:26	12,780	100	- 0.78%	3,143	40
10:25	12,780	100	- 0.78%	3,125	40
10:24	12,780	100	- 0.78%	3,108	40
10:22	12,770	110	- 0.85%	3,090	40
10:17	12,850	30	- 0.23%	2,585	33
10:16	12,850	30	- 0.23%	2,581	33
10:15	12,850	30	- 0.23%	2,574	33
10:14	12,840	40	- 0.31%	2,567	33