시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,830	50	- 0.39%	2,458	31
10:02	12,830	50	- 0.39%	2,440	31
10:01	12,820	60	- 0.47%	2,433	31
10:00	12,800	80	- 0.62%	2,407	31
09:59	12,800	80	- 0.62%	2,388	31
09:58	12,800	80	- 0.62%	2,372	30
09:57	12,790	90	- 0.70%	2,126	27
09:54	12,790	90	- 0.70%	1,993	25
09:53	12,790	90	- 0.70%	1,953	25
09:52	12,780	100	- 0.78%	1,913	24