시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,780	100	- 0.78%	1,882	24
09:49	12,770	110	- 0.85%	1,875	24
09:48	12,770	110	- 0.85%	1,859	24
09:46	12,770	110	- 0.85%	1,858	24
09:44	12,780	100	- 0.78%	1,837	23
09:43	12,770	110	- 0.85%	1,836	23
09:42	12,800	80	- 0.62%	1,633	21
09:41	12,790	90	- 0.70%	1,325	17
09:38	12,780	100	- 0.78%	1,166	15
09:37	12,780	100	- 0.78%	1,053	13