시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,770	110	- 0.85%	1,043	13
09:35	12,770	110	- 0.85%	1,027	13
09:34	12,770	110	- 0.85%	1,007	13
09:33	12,770	110	- 0.85%	996	13
09:32	12,770	110	- 0.85%	992	13
09:31	12,750	130	- 1.01%	980	13
09:30	12,750	130	- 1.01%	977	12
09:29	12,770	110	- 0.85%	976	12
09:28	12,760	120	- 0.93%	960	12
09:27	12,720	160	- 1.24%	811	10