시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,740	140	- 1.09%	671	9
09:24	12,750	130	- 1.01%	656	8
09:22	12,750	130	- 1.01%	636	8
09:21	12,750	130	- 1.01%	630	8
09:20	12,770	110	- 0.85%	607	8
09:19	12,790	90	- 0.70%	497	6
09:18	12,790	90	- 0.70%	492	6
09:17	12,780	100	- 0.78%	491	6
09:16	12,810	70	- 0.54%	445	6
09:15	12,800	80	- 0.62%	443	6