시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,800	80	- 0.62%	424	5
09:13	12,810	70	- 0.54%	423	5
09:12	12,830	50	- 0.39%	269	3
09:10	12,830	50	- 0.39%	267	3
09:09	12,850	30	- 0.23%	263	3
09:08	12,850	30	- 0.23%	240	3
09:07	12,880	0	0.00%	185	2
09:06	12,900	20	+ 0.16%	150	2
09:05	12,960	80	+ 0.62%	125	2
09:00	12,780	100	- 0.78%	112	1