시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,890	10	+ 0.08%	9,082	117
14:59	12,900	20	+ 0.16%	9,022	116
14:58	12,890	10	+ 0.08%	8,982	115
14:57	12,900	20	+ 0.16%	8,969	115
14:56	12,900	20	+ 0.16%	8,967	115
14:55	12,900	20	+ 0.16%	8,965	115
14:54	12,900	20	+ 0.16%	8,963	115
14:53	12,910	30	+ 0.23%	8,957	115
14:52	12,910	30	+ 0.23%	8,950	115
14:51	12,910	30	+ 0.23%	8,948	115