시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,910	30	+ 0.23%	8,946	115
14:49	12,910	30	+ 0.23%	8,945	115
14:48	12,910	30	+ 0.23%	8,943	115
14:47	12,910	30	+ 0.23%	8,941	115
14:46	12,910	30	+ 0.23%	8,939	115
14:45	12,910	30	+ 0.23%	8,937	115
14:44	12,910	30	+ 0.23%	8,935	115
14:43	12,910	30	+ 0.23%	8,933	115
14:42	12,910	30	+ 0.23%	8,931	115
14:41	12,910	30	+ 0.23%	8,911	114