시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,900	20	+ 0.16%	8,901	114
14:39	12,910	30	+ 0.23%	8,897	114
14:38	12,910	30	+ 0.23%	8,895	114
14:37	12,910	30	+ 0.23%	8,893	114
14:36	12,910	30	+ 0.23%	8,890	114
14:35	12,910	30	+ 0.23%	8,888	114
14:34	12,910	30	+ 0.23%	8,887	114
14:33	12,870	10	- 0.08%	8,869	114
14:32	12,890	10	+ 0.08%	8,850	114
14:31	12,890	10	+ 0.08%	8,848	114