시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,890	10	+ 0.08%	8,846	114
14:29	12,890	10	+ 0.08%	8,845	113
14:28	12,870	10	- 0.08%	8,843	113
14:27	12,890	10	+ 0.08%	8,828	113
14:26	12,890	10	+ 0.08%	8,826	113
14:25	12,890	10	+ 0.08%	8,765	112
14:24	12,880	0	0.00%	8,687	111
14:23	12,890	10	+ 0.08%	8,609	110
14:22	12,890	10	+ 0.08%	8,530	109
14:21	12,890	10	+ 0.08%	8,528	109