시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,890	10	+ 0.08%	8,427	108
14:19	12,880	0	0.00%	8,254	106
14:18	12,880	0	0.00%	8,252	106
14:17	12,880	0	0.00%	8,250	106
14:16	12,880	0	0.00%	8,248	106
14:15	12,880	0	0.00%	8,247	106
14:14	12,890	10	+ 0.08%	8,245	106
14:13	12,890	10	+ 0.08%	8,243	106
14:12	12,890	10	+ 0.08%	8,241	106
14:11	12,890	10	+ 0.08%	8,239	106