시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,890	10	+ 0.08%	8,238	106
14:09	12,890	10	+ 0.08%	8,236	106
14:08	12,890	10	+ 0.08%	8,233	106
14:07	12,870	10	- 0.08%	8,231	106
14:06	12,870	10	- 0.08%	8,224	106
14:05	12,890	10	+ 0.08%	7,877	101
14:04	12,870	10	- 0.08%	7,840	101
14:03	12,870	10	- 0.08%	7,838	101
14:02	12,870	10	- 0.08%	7,836	101
14:01	12,860	20	- 0.16%	7,833	100