시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,810	70	- 0.54%	7,706	99
13:59	12,840	40	- 0.31%	7,693	99
13:58	12,840	40	- 0.31%	7,691	99
13:57	12,840	40	- 0.31%	7,679	98
13:56	12,840	40	- 0.31%	7,632	98
13:55	12,840	40	- 0.31%	7,631	98
13:54	12,830	50	- 0.39%	7,629	98
13:53	12,820	60	- 0.47%	7,627	98
13:52	12,820	60	- 0.47%	7,575	97
13:51	12,820	60	- 0.47%	7,573	97