시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,500	550	- 2.74%	60,784	1,204
15:19	19,560	490	- 2.44%	58,895	1,167
15:18	19,550	500	- 2.49%	58,872	1,167
15:17	19,490	560	- 2.79%	58,855	1,166
15:16	19,550	500	- 2.49%	58,807	1,166
15:15	19,500	550	- 2.74%	58,619	1,162
15:14	19,510	540	- 2.69%	58,613	1,162
15:13	19,460	590	- 2.94%	58,485	1,159
15:12	19,470	580	- 2.89%	58,352	1,157
15:11	19,460	590	- 2.94%	58,326	1,156