시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,640	410	- 2.05%	40,944	816
13:27	19,690	360	- 1.80%	40,912	815
13:26	19,660	390	- 1.95%	40,815	813
13:25	19,650	400	- 2.00%	40,793	813
13:24	19,640	410	- 2.05%	40,726	811
13:23	19,640	410	- 2.05%	40,725	811
13:22	19,640	410	- 2.05%	40,707	811
13:21	19,650	400	- 2.00%	40,653	810
13:20	19,640	410	- 2.05%	40,574	808
13:19	19,640	410	- 2.05%	40,473	807