| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 19,650 | 400 | - 2.00% | 40,372 | 805 |
| 13:17 | 19,660 | 390 | - 1.95% | 39,755 | 792 |
| 13:16 | 19,650 | 400 | - 2.00% | 39,705 | 791 |
| 13:15 | 19,650 | 400 | - 2.00% | 39,605 | 789 |
| 13:14 | 19,660 | 390 | - 1.95% | 39,405 | 786 |
| 13:13 | 19,660 | 390 | - 1.95% | 39,394 | 785 |
| 13:12 | 19,710 | 340 | - 1.70% | 39,388 | 785 |
| 13:11 | 19,650 | 400 | - 2.00% | 39,346 | 784 |
| 13:10 | 19,650 | 400 | - 2.00% | 39,246 | 782 |
| 13:09 | 19,680 | 370 | - 1.85% | 37,362 | 745 |