시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,690	360	- 1.80%	37,182	742
13:07	19,730	320	- 1.60%	36,907	736
13:06	19,700	350	- 1.75%	36,905	736
13:05	19,730	320	- 1.60%	36,761	734
13:04	19,720	330	- 1.65%	36,722	733
13:03	19,680	370	- 1.85%	36,720	733
13:02	19,730	320	- 1.60%	36,718	733
13:00	19,730	320	- 1.60%	36,216	723
12:59	19,690	360	- 1.80%	36,166	722
12:58	19,690	360	- 1.80%	36,130	721