시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,690	360	- 1.80%	36,129	721
12:56	19,700	350	- 1.75%	36,032	719
12:55	19,690	360	- 1.80%	35,962	718
12:54	19,690	360	- 1.80%	35,961	718
12:53	19,690	360	- 1.80%	35,929	717
12:51	19,680	370	- 1.85%	35,914	717
12:50	19,700	350	- 1.75%	35,913	717
12:49	19,650	400	- 2.00%	35,863	716
12:48	19,650	400	- 2.00%	35,847	716
12:46	19,650	400	- 2.00%	35,548	710