시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,710	340	- 1.70%	35,348	706
12:44	19,730	320	- 1.60%	34,391	687
12:43	19,730	320	- 1.60%	34,281	685
12:42	19,740	310	- 1.55%	34,096	681
12:41	19,740	310	- 1.55%	34,089	681
12:40	19,750	300	- 1.50%	33,977	679
12:39	19,760	290	- 1.45%	33,768	675
12:38	19,770	280	- 1.40%	33,691	673
12:37	19,800	250	- 1.25%	33,677	673
12:36	19,760	290	- 1.45%	33,618	672