시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,760	290	- 1.45%	33,558	670
12:34	19,770	280	- 1.40%	33,557	670
12:33	19,760	290	- 1.45%	33,546	670
12:31	19,770	280	- 1.40%	33,467	669
12:30	19,780	270	- 1.35%	33,461	669
12:29	19,780	270	- 1.35%	33,427	668
12:28	19,800	250	- 1.25%	32,332	646
12:27	19,850	200	- 1.00%	31,162	623
12:26	19,830	220	- 1.10%	31,161	623
12:25	19,830	220	- 1.10%	31,141	623