시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	19,840	210	- 1.05%	31,038	621
12:23	19,840	210	- 1.05%	30,934	618
12:22	19,880	170	- 0.85%	27,263	546
12:21	19,880	170	- 0.85%	27,249	545
12:20	19,880	170	- 0.85%	27,238	545
12:19	19,880	170	- 0.85%	27,218	545
12:18	19,960	90	- 0.45%	23,211	465
12:16	19,940	110	- 0.55%	22,962	460
12:15	19,950	100	- 0.50%	22,960	460
12:14	19,950	100	- 0.50%	22,959	460