시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,940	110	- 0.55%	22,958	460
12:10	19,940	110	- 0.55%	22,948	460
12:08	19,940	110	- 0.55%	22,947	460
12:07	19,950	100	- 0.50%	22,937	459
12:06	19,930	120	- 0.60%	22,924	459
12:04	19,930	120	- 0.60%	22,824	457
12:03	19,940	110	- 0.55%	22,600	453
12:02	19,940	110	- 0.55%	22,568	452
12:01	19,950	100	- 0.50%	22,552	452
11:59	19,940	110	- 0.55%	22,505	451