시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,930	120	- 0.60%	22,504	451
11:57	19,940	110	- 0.55%	22,501	451
11:56	19,950	100	- 0.50%	22,500	451
11:55	19,950	100	- 0.50%	22,424	449
11:53	19,960	90	- 0.45%	22,327	447
11:52	19,960	90	- 0.45%	22,177	444
11:51	19,960	90	- 0.45%	22,176	444
11:50	19,960	90	- 0.45%	22,168	444
11:49	19,950	100	- 0.50%	22,166	444
11:48	19,950	100	- 0.50%	22,164	444