시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,950	100	- 0.50%	22,158	444
11:43	19,970	80	- 0.40%	22,157	444
11:42	19,950	100	- 0.50%	22,131	443
11:39	19,950	100	- 0.50%	22,114	443
11:38	19,960	90	- 0.45%	22,103	443
11:37	19,950	100	- 0.50%	22,016	441
11:36	19,950	100	- 0.50%	21,957	440
11:35	19,950	100	- 0.50%	21,901	439
11:34	19,990	60	- 0.30%	21,628	433
11:33	19,990	60	- 0.30%	21,555	432