시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,520	530	- 2.64%	58,252	1,155
15:09	19,500	550	- 2.74%	58,178	1,153
15:08	19,520	530	- 2.64%	58,008	1,150
15:07	19,460	590	- 2.94%	57,257	1,135
15:06	19,440	610	- 3.04%	57,234	1,135
15:05	19,440	610	- 3.04%	57,128	1,133
15:04	19,430	620	- 3.09%	57,069	1,132
15:03	19,460	590	- 2.94%	57,006	1,130
15:02	19,450	600	- 2.99%	56,948	1,129
15:01	19,450	600	- 2.99%	56,933	1,129