시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,990	60	- 0.30%	21,553	432
11:31	19,980	70	- 0.35%	21,548	432
11:28	20,000	50	- 0.25%	21,547	432
11:25	19,980	70	- 0.35%	21,409	429
11:24	19,980	70	- 0.35%	21,408	429
11:22	19,940	110	- 0.55%	21,406	429
11:20	19,940	110	- 0.55%	20,906	419
11:19	19,950	100	- 0.50%	20,705	415
11:17	19,990	60	- 0.30%	20,604	413
11:15	19,990	60	- 0.30%	20,599	413