시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	19,960	90	- 0.45%	20,544	412
11:13	19,940	110	- 0.55%	20,543	412
11:12	19,960	90	- 0.45%	20,539	412
11:11	19,960	90	- 0.45%	20,502	411
11:10	19,970	80	- 0.40%	20,497	411
11:08	19,970	80	- 0.40%	20,496	411
11:07	19,950	100	- 0.50%	20,493	411
11:06	19,950	100	- 0.50%	20,477	410
11:05	19,940	110	- 0.55%	20,403	409
11:03	19,900	150	- 0.75%	20,391	409