시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,890	160	- 0.80%	20,243	406
10:59	19,930	120	- 0.60%	19,326	387
10:58	19,920	130	- 0.65%	19,290	387
10:56	19,950	100	- 0.50%	19,177	385
10:55	19,910	140	- 0.70%	19,139	384
10:54	19,900	150	- 0.75%	19,059	382
10:53	19,910	140	- 0.70%	19,058	382
10:52	19,930	120	- 0.60%	18,624	373
10:51	19,920	130	- 0.65%	18,359	368
10:49	19,930	120	- 0.60%	18,349	368