시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,960	90	- 0.45%	18,042	362
10:46	20,000	50	- 0.25%	14,524	292
10:44	20,000	50	- 0.25%	14,507	291
10:42	20,000	50	- 0.25%	14,467	290
10:40	20,050	0	0.00%	14,464	290
10:38	20,000	50	- 0.25%	14,448	290
10:35	20,050	0	0.00%	14,433	290
10:34	20,050	0	0.00%	14,410	289
10:32	20,050	0	0.00%	14,299	287
10:30	20,050	0	0.00%	14,298	287