시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,050	0	0.00%	14,262	286
10:27	20,050	0	0.00%	14,257	286
10:26	20,050	0	0.00%	14,251	286
10:25	20,100	50	+ 0.25%	13,753	276
10:22	20,100	50	+ 0.25%	13,748	276
10:21	20,050	0	0.00%	13,704	275
10:19	20,050	0	0.00%	13,662	274
10:18	20,150	100	+ 0.50%	13,338	268
10:16	20,150	100	+ 0.50%	13,335	268
10:15	20,150	100	+ 0.50%	13,334	268