시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	20,100	50	+ 0.25%	13,333	268
10:13	20,100	50	+ 0.25%	13,233	266
10:12	20,200	150	+ 0.75%	13,230	266
10:11	20,200	150	+ 0.75%	13,225	266
10:10	20,250	200	+ 1.00%	13,221	265
10:09	20,250	200	+ 1.00%	13,218	265
10:08	20,200	150	+ 0.75%	13,212	265
10:07	20,150	100	+ 0.50%	13,205	265
10:06	20,250	200	+ 1.00%	13,181	265
10:05	20,250	200	+ 1.00%	13,176	265