시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	20,250	200	+ 1.00%	13,169	264
10:03	20,250	200	+ 1.00%	13,153	264
10:02	20,250	200	+ 1.00%	13,141	264
10:00	20,250	200	+ 1.00%	13,133	264
09:58	20,100	50	+ 0.25%	13,122	263
09:57	20,050	0	0.00%	13,121	263
09:56	20,100	50	+ 0.25%	12,994	261
09:55	20,150	100	+ 0.50%	12,670	254
09:53	20,000	50	- 0.25%	12,358	248
09:52	20,050	0	0.00%	12,254	246