시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,100	50	+ 0.25%	12,082	243
09:49	20,100	50	+ 0.25%	11,680	234
09:48	20,100	50	+ 0.25%	11,624	233
09:47	20,100	50	+ 0.25%	11,531	231
09:46	20,100	50	+ 0.25%	11,502	231
09:45	20,150	100	+ 0.50%	11,413	229
09:44	20,150	100	+ 0.50%	11,260	226
09:43	20,200	150	+ 0.75%	11,259	226
09:42	20,200	150	+ 0.75%	10,759	216
09:41	20,250	200	+ 1.00%	10,729	215