시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,300	250	+ 1.25%	10,627	213
09:39	20,300	250	+ 1.25%	10,626	213
09:38	20,300	250	+ 1.25%	10,570	212
09:37	20,300	250	+ 1.25%	10,154	204
09:35	20,300	250	+ 1.25%	9,939	199
09:34	20,350	300	+ 1.50%	9,938	199
09:33	20,350	300	+ 1.50%	9,926	199
09:32	20,200	150	+ 0.75%	9,217	185
09:31	20,200	150	+ 0.75%	9,117	183
09:30	20,200	150	+ 0.75%	9,086	182