시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,150	100	+ 0.50%	8,813	177
09:28	20,100	50	+ 0.25%	8,377	168
09:27	20,100	50	+ 0.25%	8,332	167
09:25	20,100	50	+ 0.25%	8,069	162
09:24	20,150	100	+ 0.50%	7,928	159
09:23	20,100	50	+ 0.25%	7,600	152
09:22	20,050	0	0.00%	7,581	152
09:21	20,000	50	- 0.25%	7,218	144
09:20	20,000	50	- 0.25%	6,776	136
09:19	20,000	50	- 0.25%	6,766	135