시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,460	590	- 2.94%	56,782	1,126
14:59	19,450	600	- 2.99%	56,781	1,126
14:58	19,460	590	- 2.94%	56,691	1,124
14:57	19,440	610	- 3.04%	56,457	1,120
14:56	19,430	620	- 3.09%	56,448	1,120
14:55	19,420	630	- 3.14%	56,368	1,118
14:54	19,410	640	- 3.19%	56,111	1,113
14:53	19,430	620	- 3.09%	55,644	1,104
14:52	19,460	590	- 2.94%	55,357	1,098
14:51	19,460	590	- 2.94%	55,316	1,098