시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,050	0	0.00%	6,730	135
09:15	20,150	100	+ 0.50%	6,655	133
09:14	20,100	50	+ 0.25%	6,198	124
09:13	20,050	0	0.00%	6,097	122
09:12	20,050	0	0.00%	6,078	122
09:11	20,100	50	+ 0.25%	6,003	120
09:10	20,050	0	0.00%	4,656	93
09:09	20,000	50	- 0.25%	4,251	85
09:08	20,050	0	0.00%	3,381	68
09:06	20,050	0	0.00%	3,109	62