시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,000	50	- 0.25%	3,081	62
09:04	20,000	50	- 0.25%	2,718	54
09:03	19,990	60	- 0.30%	2,273	45
09:02	19,980	70	- 0.35%	1,878	38
09:01	19,870	180	- 0.90%	1,575	31
09:00	19,960	90	- 0.45%	626	13