시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,470	580	- 2.89%	55,211	1,096
14:49	19,470	580	- 2.89%	55,192	1,095
14:48	19,500	550	- 2.74%	55,145	1,094
14:47	19,560	490	- 2.44%	51,945	1,032
14:45	19,590	460	- 2.29%	51,934	1,032
14:44	19,590	460	- 2.29%	51,931	1,032
14:42	19,560	490	- 2.44%	51,927	1,031
14:41	19,600	450	- 2.24%	50,328	1,000
14:40	19,600	450	- 2.24%	50,228	998
14:39	19,600	450	- 2.24%	49,951	993