시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	19,650	400	- 2.00%	45,002	896
14:37	19,660	390	- 1.95%	44,962	895
14:36	19,660	390	- 1.95%	44,894	894
14:35	19,660	390	- 1.95%	44,893	893
14:34	19,660	390	- 1.95%	44,845	893
14:33	19,660	390	- 1.95%	44,844	893
14:32	19,670	380	- 1.90%	44,733	890
14:31	19,670	380	- 1.90%	44,626	888
14:30	19,740	310	- 1.55%	44,073	877
14:29	19,730	320	- 1.60%	43,881	874