시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	19,700	350	- 1.75%	43,870	873
14:23	19,700	350	- 1.75%	43,819	872
14:22	19,690	360	- 1.80%	43,795	872
14:21	19,660	390	- 1.95%	43,779	872
14:19	19,650	400	- 2.00%	43,765	871
14:18	19,680	370	- 1.85%	43,744	871
14:17	19,680	370	- 1.85%	43,742	871
14:15	19,700	350	- 1.75%	43,679	870
14:14	19,710	340	- 1.70%	43,272	862
14:13	19,710	340	- 1.70%	43,266	861