시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	19,740	310	- 1.55%	43,265	861
14:11	19,720	330	- 1.65%	43,240	861
14:09	19,740	310	- 1.55%	43,012	856
14:08	19,740	310	- 1.55%	43,011	856
14:07	19,720	330	- 1.65%	42,988	856
14:06	19,720	330	- 1.65%	42,956	855
14:05	19,690	360	- 1.80%	42,941	855
14:02	19,690	360	- 1.80%	42,940	855
14:01	19,700	350	- 1.75%	42,904	854
14:00	19,700	350	- 1.75%	42,893	854