시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,700	350	- 1.75%	42,856	853
13:57	19,680	370	- 1.85%	42,198	840
13:56	19,680	370	- 1.85%	42,187	840
13:55	19,640	410	- 2.05%	42,087	838
13:54	19,630	420	- 2.10%	42,085	838
13:53	19,660	390	- 1.95%	42,033	837
13:52	19,660	390	- 1.95%	42,029	837
13:50	19,630	420	- 2.10%	42,013	837
13:49	19,640	410	- 2.05%	41,909	835
13:48	19,630	420	- 2.10%	41,892	834