시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	19,630	420	- 2.10%	41,887	834
13:42	19,630	420	- 2.10%	41,886	834
13:41	19,630	420	- 2.10%	41,884	834
13:40	19,690	360	- 1.80%	41,818	833
13:39	19,660	390	- 1.95%	41,561	828
13:37	19,630	420	- 2.10%	41,559	828
13:36	19,690	360	- 1.80%	41,232	821
13:35	19,700	350	- 1.75%	41,124	819
13:34	19,630	420	- 2.10%	41,032	817
13:32	19,700	350	- 1.75%	40,996	817