시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,585	30	- 0.83%	42,283	151
11:09	3,580	35	- 0.97%	42,282	151
11:06	3,585	30	- 0.83%	42,255	151
11:03	3,585	30	- 0.83%	41,821	150
11:00	3,585	30	- 0.83%	41,801	150
10:59	3,580	35	- 0.97%	41,695	149
10:55	3,580	35	- 0.97%	41,693	149
10:54	3,580	35	- 0.97%	40,538	145
10:52	3,585	30	- 0.83%	40,537	145
10:51	3,580	35	- 0.97%	40,536	145