시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,585	30	- 0.83%	40,531	145
10:47	3,590	25	- 0.69%	39,282	141
10:46	3,585	30	- 0.83%	39,259	141
10:41	3,600	15	- 0.42%	39,256	141
10:40	3,595	20	- 0.55%	39,112	140
10:39	3,585	30	- 0.83%	39,111	140
10:27	3,595	20	- 0.55%	39,011	140
10:26	3,585	30	- 0.83%	39,010	140
10:25	3,590	25	- 0.69%	37,560	134
10:24	3,595	20	- 0.55%	37,496	134